RYDEX ETF TRUST

CUSIP: 78355W502 Class: S\&P.* PV

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 250 Value ($000) $16 Avg Close Range
Q1 2017
Shares 250 Value ($000) $16 Avg Close Range
Q4 2016
Shares 1,950 Value ($000) $120 Avg Close Range
Q3 2016
Shares 1,950 Value ($000) $108 Avg Close Range
Q2 2016
Shares 250 Value ($000) $13 Avg Close Range
Q1 2016
Shares 250 Value ($000) $13 Avg Close Range
Q4 2015
Shares 250 Value ($000) $12 Avg Close Range
Q3 2015
Shares 4,300 Value ($000) $206 Avg Close Range
Q1 2015
Shares 250 Value ($000) $14 Avg Close Range
Q4 2014
Shares 450 Value ($000) $24 Avg Close Range
Q3 2014
Shares 250 Value ($000) $13 Avg Close Range
Q2 2014
Shares 478 Value ($000) $26 Avg Close Range
Q1 2014
Shares 250 Value ($000) $13 Avg Close Range
Q4 2013
Shares 250 Value ($000) $13 Avg Close Range
Q3 2013
Shares 250 Value ($000) $12 Avg Close Range
Q2 2013
Shares 250 Value ($000) $11 Avg Close Range