RYDEX ETF TRUST

CUSIP: 78355W544 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 22,500 Value ($000) $874 Avg Close — Range —
Q3 2012
Shares 36,868 Value ($000) $1,343 Avg Close — Range —
Q2 2012
Shares 30,152 Value ($000) $1,041 Avg Close — Range —
Q1 2012
Shares 32,825 Value ($000) $1,260 Avg Close — Range —