RYDEX ETF TRUST

CUSIP: 78355W577 Class: ETF

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,712 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 1,712 Value ($000) $83 Avg Close — Range —