RYDEX ETF TRUST

CUSIP: 78355W577 Class: ETF

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,328 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $79 Avg Close — Range —
Q3 2013
Shares 3,400 Value ($000) $148 Avg Close — Range —