RYDEX ETF TRUST

CUSIP: 78355W601 Class: CMN

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 180 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $31 Avg Close — Range —