RYDEX ETF TRUST

CUSIP: 78355W601 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $58 Avg Close — Range —