RYDEX ETF TRUST

CUSIP: 78355W601 Class: CMN

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,093 Value ($000) $489 Avg Close — Range —
Q4 2017
Shares 3,170 Value ($000) $488 Avg Close — Range —
Q3 2017
Shares 3,165 Value ($000) $457 Avg Close — Range —
Q2 2017
Shares 3,161 Value ($000) $443 Avg Close — Range —
Q1 2017
Shares 3,152 Value ($000) $428 Avg Close — Range —
Q4 2016
Shares 3,151 Value ($000) $406 Avg Close — Range —
Q3 2016
Shares 3,147 Value ($000) $393 Avg Close — Range —
Q2 2016
Shares 3,146 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 3,141 Value ($000) $380 Avg Close — Range —
Q4 2015
Shares 3,141 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 3,141 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 3,141 Value ($000) $415 Avg Close — Range —
Q1 2015
Shares 3,140 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 3,140 Value ($000) $382 Avg Close — Range —
Q3 2014
Shares 3,140 Value ($000) $384 Avg Close — Range —
Q2 2014
Shares 3,140 Value ($000) $394 Avg Close — Range —
Q1 2014
Shares 3,310 Value ($000) $409 Avg Close — Range —