CUSIP: 78355W700 Class: GUG S&P SC600 PV
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 6,806 | $478 | — | — |
| Q4 2017 | 7,758 | $567 | — | — |
| Q3 2017 | 6,258 | $439 | — | — |
| Q2 2017 | 6,388 | $423 | — | — |
| Q1 2017 | 28,264 | $1,937 | — | — |
| Q4 2016 | 34,929 | $2,551 | — | — |
| Q3 2016 | 11,026 | $694 | — | — |
| Q2 2016 | 10,662 | $607 | — | — |
| Q1 2016 | 23,649 | $1,364 | — | — |
| Q4 2015 | 35,789 | $1,962 | — | — |
| Q3 2015 | 37,182 | $1,992 | — | — |
| Q2 2015 | 18,029 | $1,153 | — | — |
| Q1 2015 | 15,270 | $974 | — | — |
| Q4 2014 | 19,117 | $1,215 | — | — |
| Q3 2014 | 25,440 | $1,493 | — | — |
| Q2 2014 | 48,990 | $3,126 | — | — |
| Q1 2014 | 40,988 | $2,581 | — | — |
| Q4 2013 | 55,819 | $3,477 | — | — |
| Q3 2013 | 56,226 | $3,125 | — | — |
| Q2 2013 | 9,123 | $461 | — | — |