RYDEX ETF TRUST

CUSIP: 78355W700 Class: GUG S&P SC600 PV

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 244,330 Value ($000) $17,167 Avg Close — Range —
Q4 2017
Shares 242,173 Value ($000) $17,708 Avg Close — Range —
Q3 2017
Shares 222,547 Value ($000) $15,612 Avg Close — Range —
Q2 2017
Shares 205,756 Value ($000) $13,629 Avg Close — Range —
Q1 2017
Shares 196,853 Value ($000) $13,492 Avg Close — Range —
Q4 2016
Shares 196,913 Value ($000) $14,379 Avg Close — Range —
Q3 2016
Shares 199,302 Value ($000) $12,540 Avg Close — Range —
Q2 2016
Shares 195,742 Value ($000) $11,149 Avg Close — Range —
Q1 2016
Shares 196,841 Value ($000) $11,356 Avg Close — Range —
Q4 2015
Shares 108,281 Value ($000) $5,936 Avg Close — Range —