RYDEX ETF TRUST

CUSIP: 78355W791 Class: CMN

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 590 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 670 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 670 Value ($000) $59 Avg Close — Range —