RYDEX ETF TRUST

CUSIP: 78355W791 Class: CMN

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,229 Value ($000) $358 Avg Close — Range —
Q1 2017
Shares 3,099 Value ($000) $261 Avg Close — Range —