RYDEX ETF TRUST

CUSIP: 78355W809 Class: CMN

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,380 Value ($000) $110 Avg Close — Range —
Q3 2013
Shares 1,380 Value ($000) $99 Avg Close — Range —
Q2 2013
Shares 1,380 Value ($000) $88 Avg Close — Range —