RYDEX ETF TRUST

CUSIP: 78355W809 Class: CMN

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,509 Value ($000) $1,065 Avg Close — Range —

Q4 2015

Shares 26,244 Value ($000) $2,123 Avg Close — Range —

Q3 2015

Shares 26,976 Value ($000) $2,178 Avg Close — Range —

Q2 2015

Shares 26,687 Value ($000) $2,401 Avg Close — Range —

Q1 2015

Shares 25,748 Value ($000) $2,282 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,509	$1,065	—	—
Q4 2015	26,244	$2,123	—	—
Q3 2015	26,976	$2,178	—	—
Q2 2015	26,687	$2,401	—	—
Q1 2015	25,748	$2,282	—	—