RYDEX ETF TRUST

CUSIP: 78355W817 Class: GUG S&P500EQWTTE

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1 Value ($000) $1 Avg Close Range
Q4 2017
Shares 1 Value ($000) $1 Avg Close Range
Q3 2017
Shares 1 Value ($000) $1 Avg Close Range
Q2 2017
Shares 1 Value ($000) $1 Avg Close Range
Q1 2017
Shares 1 Value ($000) $1 Avg Close Range
Q4 2016
Shares 1 Value ($000) $1 Avg Close Range
Q3 2016
Shares 11 Value ($000) $2 Avg Close Range
Q2 2016
Shares 11 Value ($000) $1 Avg Close Range
Q1 2016
Shares 11 Value ($000) $1 Avg Close Range
Q4 2015
Shares 104 Value ($000) $10 Avg Close Range
Q3 2015
Shares 104 Value ($000) $9 Avg Close Range
Q2 2015
Shares 11,352 Value ($000) $1,025 Avg Close Range
Q1 2015
Shares 21,298 Value ($000) $1,958 Avg Close Range
Q4 2014
Shares 11,584 Value ($000) $1,052 Avg Close Range
Q3 2014
Shares 11,145 Value ($000) $948 Avg Close Range
Q2 2014
Shares 10,355 Value ($000) $868 Avg Close Range
Q1 2014
Shares 10,363 Value ($000) $832 Avg Close Range
Q4 2013
Shares 4,570 Value ($000) $353 Avg Close Range
Q3 2013
Shares 2,976 Value ($000) $208 Avg Close Range
Q2 2013
Shares 2,945 Value ($000) $189 Avg Close Range