RYDEX ETF TRUST

CUSIP: 78355W817 Class: GUG S&P500EQWTTE

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,700 Value ($000) $245 Avg Close — Range —