RYDEX ETF TRUST

CUSIP: 78355W817 Class: GUG S&P500EQWTTE

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 90 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 84 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 79 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 66 Value ($000) $8 Avg Close — Range —