RYDEX ETF TRUST

CUSIP: 78355W825 Class: GUG S&P500EQWTMA

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,791 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 27,225 Value ($000) $2,219 Avg Close — Range —