RYDEX ETF TRUST

CUSIP: 78355W825 Class: GUG S&P500EQWTMA

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,027 Value ($000) $435 Avg Close — Range —
Q1 2018
Shares 3,987 Value ($000) $424 Avg Close — Range —
Q4 2017
Shares 3,925 Value ($000) $443 Avg Close — Range —
Q3 2017
Shares 3,806 Value ($000) $395 Avg Close — Range —
Q2 2017
Shares 3,315 Value ($000) $324 Avg Close — Range —
Q1 2017
Shares 3,039 Value ($000) $291 Avg Close — Range —
Q4 2016
Shares 2,672 Value ($000) $243 Avg Close — Range —