RYDEX ETF TRUST

CUSIP: 78355W833 Class: GUG S&P500 EQ WT

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,065 Value ($000) $843 Avg Close — Range —
Q3 2017
Shares 10,268 Value ($000) $1,153 Avg Close — Range —
Q2 2017
Shares 11,733 Value ($000) $1,268 Avg Close — Range —
Q1 2017
Shares 13,870 Value ($000) $1,448 Avg Close — Range —
Q4 2016
Shares 17,300 Value ($000) $1,715 Avg Close — Range —
Q3 2016
Shares 17,535 Value ($000) $1,635 Avg Close — Range —