RYDEX ETF TRUST

CUSIP: 78355W841 Class: GUG S&P500EQWTHC

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,467 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 1,733 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 1,859 Value ($000) $323 Avg Close — Range —
Q4 2016
Shares 1,399 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 1,444 Value ($000) $225 Avg Close — Range —