RYDEX ETF TRUST

CUSIP: 78355W841 Class: GUG S&P500EQWTHC

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 630 Value ($000) $101 Avg Close — Range —