RYDEX ETF TRUST

CUSIP: 78355W858 Class: GUG S&P500EQWTFI

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,460 Value ($000) $503 Avg Close — Range —