RYDEX ETF TRUST

CUSIP: 78355W858 Class: GUG S&P500EQWTFI

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 90,251 Value ($000) $3,984 Avg Close — Range —
Q3 2017
Shares 119,918 Value ($000) $4,950 Avg Close — Range —
Q2 2017
Shares 73,530 Value ($000) $2,904 Avg Close — Range —