RYDEX ETF TRUST

CUSIP: 78355W866 Class: cs

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 39,007 Value ($000) $2,059 Avg Close — Range —
Q1 2017
Shares 14,273 Value ($000) $845 Avg Close — Range —