RYDEX ETF TRUST

CUSIP: 78355W874 Class: CMN

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 605 Value ($000) $81 Avg Close — Range —
Q3 2017
Shares 605 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 605 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 605 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 605 Value ($000) $72 Avg Close — Range —