RYDEX ETF TRUST

CUSIP: 78355w403 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,996 Value ($000) $444 Avg Close — Range —
Q2 2013
Shares 6,996 Value ($000) $405 Avg Close — Range —