RYDEX ETF TRUST

CUSIP: 78355w833 Class: GUG S&P500 EQ WT

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 62,225 Value ($000) $5,402 Avg Close — Range —
Q1 2016
Shares 49,380 Value ($000) $4,331 Avg Close — Range —