RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,650 Value ($000) $175 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 8,940 Value ($000) $193 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 7,671 Value ($000) $176 Avg Close $22.39 Range $17.18 - $27.41

Q2 2023

Shares 20,985 Value ($000) $910 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 32,317 Value ($000) $1,176 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 33,580 Value ($000) $1,016 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 33,580 Value ($000) $864 Avg Close $26.61 Range $18.68 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,650	$175	$22.49	$19.76 - $24.59
Q2 2025	8,940	$193	$21.57	$19.02 - $23.93
Q1 2025	7,671	$176	$22.39	$17.18 - $27.41
Q2 2023	20,985	$910	$37.13	$33.12 - $43.76
Q1 2023	32,317	$1,176	$36.28	$29.85 - $41.89
Q4 2022	33,580	$1,016	$29.66	$24.00 - $35.00
Q3 2022	33,580	$864	$26.61	$18.68 - $33.83