Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,107 | $1,638 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 153,049 | $3,499 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 71,538 | $1,543 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 131,104 | $3,010 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 179,422 | $3,321 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 161,651 | $3,218 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 192,051 | $3,745 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 415,574 | $13,922 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 330,812 | $11,473 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 332,612 | $9,676 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 323,509 | $14,034 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 48,834 | $1,776 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 85,180 | $3 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 29,672 | $763 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 21,737 | $463 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 26,576 | $931 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 45,595 | $1,188 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 46,987 | $1,046 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 51,411 | $750 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 81,730 | $1,392 | $14.96 | $11.55 - $19.46 |
| Q4 2020 | 67,700 | $924 | $9.80 | $5.67 - $13.88 |
| Q3 2020 | 38,369 | $212 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 182,950 | $1,029 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 146,281 | $778 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 233,625 | $2,763 | $9.88 | $7.81 - $12.39 |
| Q3 2019 | 224,300 | $1,914 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 180,408 | $1,458 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 108,885 | $932 | $7.75 | $6.05 - $9.34 |
| Q4 2018 | 109,267 | $693 | $8.64 | $5.99 - $11.89 |
| Q3 2018 | 265,327 | $2,998 | $11.24 | $9.50 - $12.85 |
| Q2 2018 | 346,086 | $3,858 | $10.96 | $7.90 - $12.95 |
| Q1 2018 | 49,720 | $406 | $10.31 | $7.85 - $12.90 |
| Q4 2017 | 80,212 | $834 | $9.33 | $8.25 - $11.05 |
| Q3 2017 | 67,212 | $639 | $8.81 | $7.65 - $11.03 |
| Q2 2017 | 98,076 | $971 | $10.62 | $7.80 - $14.65 |
| Q1 2017 | 98,775 | $1,245 | $11.37 | $9.25 - $14.85 |
| Q4 2016 | 142,257 | $1,899 | $12.25 | $8.10 - $16.85 |
| Q3 2016 | 874,192 | $9,870 | $13.51 | $10.03 - $19.71 |
| Q2 2016 | 850,116 | $14,878 | $11.23 | $4.86 - $18.33 |
| Q1 2016 | 166 | $1 | $3.90 | $2.53 - $5.80 |
| Q3 2014 | 205,800 | $2,634 | $11.44 | $10.01 - $14.28 |