RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788 Value ($000) $20 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 859 Value ($000) $20 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 7,733 Value ($000) $167 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 9,639 Value ($000) $221 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 11,246 Value ($000) $208 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 4,484 Value ($000) $89 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 4,433 Value ($000) $86 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 4,317 Value ($000) $145 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 4,317 Value ($000) $150 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 4,335 Value ($000) $126 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 4,381 Value ($000) $190 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 4,335 Value ($000) $158 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 4,335 Value ($000) $131 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 4,335 Value ($000) $111 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 4,343 Value ($000) $92 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 3,640 Value ($000) $127 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 2,289 Value ($000) $60 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 2,289 Value ($000) $51 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 1,999 Value ($000) $29 Avg Close $15.80 Range $13.45 - $17.80
Q1 2018
Shares 846 Value ($000) $7 Avg Close $10.31 Range $7.85 - $12.90
Q3 2014
Shares 200 Value ($000) $3 Avg Close $11.44 Range $10.01 - $14.28