RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 105,900 Value ($000) $1,805 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 160,600 Value ($000) $2,191 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 110,000 Value ($000) $631 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 64,500 Value ($000) $363 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 80,800 Value ($000) $430 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 156,900 Value ($000) $1,856 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 54,400 Value ($000) $464 Avg Close $7.87 Range $6.21 - $9.84
Q1 2019
Shares 35,419 Value ($000) $303 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 54,319 Value ($000) $344 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 64,300 Value ($000) $727 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 34,600 Value ($000) $386 Avg Close $10.96 Range $7.90 - $12.95