Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,395 | $790 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 21,786 | $498 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 18,397 | $397 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 17,178 | $394 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 16,821 | $311 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 14,072 | $280 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 13,940 | $272 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 11,023 | $369 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 9,905 | $344 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 7,232 | $210 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 9,795 | $425 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 6,732 | $245 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 2,500 | $76 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 2,197 | $57 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 2,710 | $58 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 56,829 | $1,990 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 56,183 | $1,464 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 135,913 | $3,026 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 89,129 | $1,301 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 126,871 | $2,162 | $14.96 | $11.55 - $19.46 |
| Q4 2020 | 73,092 | $997 | $9.80 | $5.67 - $13.88 |
| Q3 2020 | 60,876 | $349 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 43,323 | $244 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 31,335 | $166 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 28,916 | $342 | $9.88 | $7.81 - $12.39 |
| Q3 2019 | 32,957 | $280 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 27,290 | $227 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 40,015 | $343 | $7.75 | $6.05 - $9.34 |
| Q4 2018 | 45,826 | $290 | $8.64 | $5.99 - $11.89 |
| Q3 2018 | 65,398 | $739 | $11.24 | $9.50 - $12.85 |
| Q2 2018 | 113,464 | $1,266 | $10.96 | $7.90 - $12.95 |
| Q1 2018 | 390,144 | $3,180 | $10.31 | $7.85 - $12.90 |
| Q4 2017 | 369,500 | $3,842 | $9.33 | $8.25 - $11.05 |
| Q3 2017 | 246,515 | $2,674 | $8.81 | $7.65 - $11.03 |
| Q2 2017 | 20,343 | $202 | $10.62 | $7.80 - $14.65 |
| Q1 2017 | 19,234 | $242 | $11.37 | $9.25 - $14.85 |
| Q4 2016 | 83,459 | $1,114 | $12.25 | $8.10 - $16.85 |
| Q3 2016 | 3,863 | $44 | $13.51 | $10.03 - $19.71 |
| Q2 2016 | 8,891 | $156 | $11.23 | $4.86 - $18.33 |
| Q1 2016 | 952 | $6 | $3.90 | $2.53 - $5.80 |
| Q4 2015 | 23 | $0 | $5.31 | $3.93 - $6.99 |
| Q3 2015 | 1,045 | $5 | $7.09 | $4.96 - $9.61 |
| Q2 2015 | 1,548 | $14 | $7.58 | $5.30 - $9.55 |
| Q1 2015 | 4,077 | $26 | $6.79 | $5.24 - $10.13 |
| Q4 2014 | 4,130 | $41 | $11.26 | $9.00 - $13.56 |
| Q3 2014 | 4,780 | $61 | $11.44 | $10.01 - $14.28 |