RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,985 Value ($000) $1 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 19,720 Value ($000) $0 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 18,917 Value ($000) $0 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 17,436 Value ($000) $0 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 16,455 Value ($000) $0 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 14,721 Value ($000) $0 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 14,631 Value ($000) $0 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 13,553 Value ($000) $0 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 12,576 Value ($000) $0 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 11,090 Value ($000) $0 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 10,064 Value ($000) $0 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 9,171 Value ($000) $0 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 9,577 Value ($000) $0 Avg Close $29.66 Range $24.00 - $35.00
Q1 2022
Shares 5,777 Value ($000) $202 Avg Close $27.21 Range $17.90 - $39.58
Q2 2018
Shares 14,501 Value ($000) $162 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 14,401 Value ($000) $117 Avg Close $10.31 Range $7.85 - $12.90
Q4 2015
Shares 1,079,782 Value ($000) $5,043 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 1,614,360 Value ($000) $8,475 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 2,693,770 Value ($000) $24,513 Avg Close $7.58 Range $5.30 - $9.55
Q1 2015
Shares 2,894,020 Value ($000) $18,435 Avg Close $6.79 Range $5.24 - $10.13
Q4 2014
Shares 2,862,730 Value ($000) $28,427 Avg Close $11.26 Range $9.00 - $13.56
Q3 2014
Shares 2,570,810 Value ($000) $32,906 Avg Close $11.44 Range $10.01 - $14.28