RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,597 Value ($000) $368 Avg Close $29.81 Range $26.15 - $36.20

Q3 2023

Shares 9,164 Value ($000) $267 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 11,012 Value ($000) $478 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 14,260 Value ($000) $519 Avg Close $36.28 Range $29.85 - $41.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,597	$368	$29.81	$26.15 - $36.20
Q3 2023	9,164	$267	$33.92	$27.95 - $44.70
Q2 2023	11,012	$478	$37.13	$33.12 - $43.76
Q1 2023	14,260	$519	$36.28	$29.85 - $41.89