RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,674 Value ($000) $33,882 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 1,469,524 Value ($000) $33,593 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 1,400,508 Value ($000) $30,209 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 1,161,032 Value ($000) $26,657 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 1,109,944 Value ($000) $20,545 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 1,411,397 Value ($000) $28,101 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 1,367,617 Value ($000) $26,669 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 1,199,238 Value ($000) $40,174 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 1,560,460 Value ($000) $54,117 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 1,864,953 Value ($000) $54,251 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 1,119,944 Value ($000) $48,583 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 891,142 Value ($000) $32,420 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 934,331 Value ($000) $28,273 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 1,238,973 Value ($000) $31,891 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 1,215,294 Value ($000) $25,874 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 925,521 Value ($000) $32,412 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 304,302 Value ($000) $7,927 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 276,084 Value ($000) $6,148 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 298,585 Value ($000) $4,359 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 268,199 Value ($000) $4,570 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 268,937 Value ($000) $3,668 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 279,837 Value ($000) $1,603 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 279,227 Value ($000) $1,572 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 291,924 Value ($000) $1,553 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 293,586 Value ($000) $3,473 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 275,590 Value ($000) $2,351 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 275,957 Value ($000) $2,299 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 274,598 Value ($000) $2,351 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 262,942 Value ($000) $1,667 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 261,646 Value ($000) $2,956 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 249,420 Value ($000) $2,780 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 251,257 Value ($000) $2,047 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 250,445 Value ($000) $2,604 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 228,559 Value ($000) $2,479 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 213,745 Value ($000) $2,119 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 203,604 Value ($000) $2,566 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 222,489 Value ($000) $2,970 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 180,410 Value ($000) $2,036 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 127,253 Value ($000) $2,228 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 120,636 Value ($000) $673 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 121,094 Value ($000) $566 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 121,406 Value ($000) $639 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 122,022 Value ($000) $1,108 Avg Close $7.58 Range $5.30 - $9.55
Q1 2015
Shares 117,036 Value ($000) $746 Avg Close $6.79 Range $5.24 - $10.13
Q4 2014
Shares 89,273 Value ($000) $889 Avg Close $11.26 Range $9.00 - $13.56