Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,670 | $1,526 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 55,330 | $1,102 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 66,953 | $1,444 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 44,895 | $1,031 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 57,280 | $1,060 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 55,330 | $1 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 20,726 | $404 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 38,688 | $1,296 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 58,309 | $2,022 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 32,011 | $931 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 16,117 | $1 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 11,897 | $0 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 5,819 | $0 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 824 | $21 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 833 | $18 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 2,749 | $97 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 19,945 | $520 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 7,462 | $167 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 2,174 | $31 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 13,383 | $228 | $14.96 | $11.55 - $19.46 |
| Q4 2020 | 10,984 | $149 | $9.80 | $5.67 - $13.88 |
| Q3 2020 | 12,573 | $73 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 14,389 | $80 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 11,504 | $62 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 21,572 | $254 | $9.88 | $7.81 - $12.39 |
| Q3 2019 | 15,768 | $134 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 37,196 | $310 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 8,581 | $74 | $7.75 | $6.05 - $9.34 |
| Q4 2018 | 24,979 | $158 | $8.64 | $5.99 - $11.89 |
| Q3 2018 | 39,881 | $450 | $11.24 | $9.50 - $12.85 |
| Q2 2018 | 43,563 | $486 | $10.96 | $7.90 - $12.95 |
| Q1 2018 | 34,290 | $279 | $10.31 | $7.85 - $12.90 |
| Q4 2017 | 2,536 | $26 | $9.33 | $8.25 - $11.05 |
| Q3 2017 | 10,270 | $111 | $8.81 | $7.65 - $11.03 |
| Q2 2017 | 2,636 | $26 | $10.62 | $7.80 - $14.65 |
| Q1 2017 | 9,464 | $120 | $11.37 | $9.25 - $14.85 |
| Q4 2016 | 12,329 | $165 | $12.25 | $8.10 - $16.85 |
| Q3 2016 | 79 | $1 | $13.51 | $10.03 - $19.71 |
| Q1 2016 | 53 | $0 | $3.90 | $2.53 - $5.80 |
| Q3 2015 | 58 | $0 | $7.09 | $4.96 - $9.61 |
| Q2 2015 | 209 | $2 | $7.58 | $5.30 - $9.55 |
| Q1 2015 | 330 | $2 | $6.79 | $5.24 - $10.13 |
| Q4 2014 | 626 | $6 | $11.26 | $9.00 - $13.56 |