RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,430 Value ($000) $47 Avg Close $9.80 Range $5.67 - $13.88

Q3 2020

Shares 9,066 Value ($000) $52 Avg Close $5.81 Range $4.99 - $7.25

Q2 2020

Shares 33,361 Value ($000) $188 Avg Close $4.95 Range $3.76 - $6.82

Q1 2020

Shares 41,178 Value ($000) $219 Avg Close $8.82 Range $4.04 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,430	$47	$9.80	$5.67 - $13.88
Q3 2020	9,066	$52	$5.81	$4.99 - $7.25
Q2 2020	33,361	$188	$4.95	$3.76 - $6.82
Q1 2020	41,178	$219	$8.82	$4.04 - $12.54