Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,909 | $73 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 9,298 | $213 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 8,365 | $180 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 9,712 | $223 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 9,758 | $181 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 7,649 | $152 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 2,945 | $57 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 9,181 | $308 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 4,213 | $146 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 11,650 | $339 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 30,987 | $1,344 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 30,895 | $1,124 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 16,937 | $513 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 59,165 | $1,523 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 88,995 | $1,895 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 28,198 | $987 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 150 | $4 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 150 | $3 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 150 | $2 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 150 | $3 | $14.96 | $11.55 - $19.46 |
| Q4 2020 | 150 | $2 | $9.80 | $5.67 - $13.88 |
| Q3 2020 | 150 | $1 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 150 | $1 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 150 | $1 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 150 | $2 | $9.88 | $7.81 - $12.39 |
| Q3 2019 | 150 | $1 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 150 | $1 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 150 | $1 | $7.75 | $6.05 - $9.34 |
| Q4 2018 | 711,574 | $4,511 | $8.64 | $5.99 - $11.89 |
| Q3 2018 | 713,569 | $8,063 | $11.24 | $9.50 - $12.85 |
| Q2 2018 | 1,003,499 | $11,189 | $10.96 | $7.90 - $12.95 |
| Q1 2018 | 1,286,750 | $10,487 | $10.31 | $7.85 - $12.90 |
| Q4 2017 | 713,050 | $7,416 | $9.33 | $8.25 - $11.05 |