RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,908 Value ($000) $9,433 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 260,510 Value ($000) $5,955 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 611,839 Value ($000) $13,197 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 596,556 Value ($000) $13,697 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 337,942 Value ($000) $6,255 Avg Close $22.45 Range $18.00 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,908	$9,433	$23.00	$19.43 - $26.72
Q3 2025	260,510	$5,955	$22.49	$19.76 - $24.59
Q2 2025	611,839	$13,197	$21.57	$19.02 - $23.93
Q1 2025	596,556	$13,697	$22.39	$17.18 - $27.41
Q4 2024	337,942	$6,255	$22.45	$18.00 - $26.74