RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 613,479 Value ($000) $6,380 Avg Close $9.33 Range $8.25 - $11.05

Q3 2017

Shares 533,753 Value ($000) $5,791 Avg Close $8.81 Range $7.65 - $11.03

Q2 2017

Shares 295,717 Value ($000) $2,928 Avg Close $10.62 Range $7.80 - $14.65

Q1 2017

Shares 600,879 Value ($000) $7,571 Avg Close $11.37 Range $9.25 - $14.85

Q4 2016

Shares 607,609 Value ($000) $8,112 Avg Close $12.25 Range $8.10 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	613,479	$6,380	$9.33	$8.25 - $11.05
Q3 2017	533,753	$5,791	$8.81	$7.65 - $11.03
Q2 2017	295,717	$2,928	$10.62	$7.80 - $14.65
Q1 2017	600,879	$7,571	$11.37	$9.25 - $14.85
Q4 2016	607,609	$8,112	$12.25	$8.10 - $16.85