RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,244,861 Value ($000) $31,321 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 1,194,233 Value ($000) $27,300 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 1,100,433 Value ($000) $23,736 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 1,007,359 Value ($000) $23,129 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 930,439 Value ($000) $17,222 Avg Close $22.45 Range $18.00 - $26.74

Q3 2024

Shares 862,417 Value ($000) $17,171 Avg Close $20.20 Range $17.57 - $27.03

Q2 2024

Shares 783,631 Value ($000) $15,281 Avg Close $25.76 Range $19.02 - $34.65

Q1 2024

Shares 686,075 Value ($000) $22,984 Avg Close $32.79 Range $30.04 - $36.15

Q4 2023

Shares 543,379 Value ($000) $18,844 Avg Close $29.81 Range $26.15 - $36.20

Q3 2023

Shares 450,532 Value ($000) $13,106 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 377,396 Value ($000) $16,371 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 325,264 Value ($000) $11,833 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 242,215 Value ($000) $7,329 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 184,245 Value ($000) $4,742 Avg Close $26.61 Range $18.68 - $33.83

Q2 2022

Shares 153,803 Value ($000) $3,274 Avg Close $31.34 Range $20.36 - $44.09

Q1 2022

Shares 39,551 Value ($000) $1,385 Avg Close $27.21 Range $17.90 - $39.58

Q4 2021

Shares 38,210 Value ($000) $995 Avg Close $25.15 Range $21.28 - $30.05

Q4 2016

Shares 47,133 Value ($000) $629 Avg Close $12.25 Range $8.10 - $16.85

Q3 2016

Shares 47,133 Value ($000) $532 Avg Close $13.51 Range $10.03 - $19.71

Q2 2016

Shares 41,905 Value ($000) $733 Avg Close $11.23 Range $4.86 - $18.33

Q1 2016

Shares 42,470 Value ($000) $236 Avg Close $3.90 Range $2.53 - $5.80

Q4 2015

Shares 40,905 Value ($000) $191 Avg Close $5.31 Range $3.93 - $6.99

Q3 2015

Shares 40,905 Value ($000) $215 Avg Close $7.09 Range $4.96 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,244,861	$31,321	$23.00	$19.43 - $26.72
Q3 2025	1,194,233	$27,300	$22.49	$19.76 - $24.59
Q2 2025	1,100,433	$23,736	$21.57	$19.02 - $23.93
Q1 2025	1,007,359	$23,129	$22.39	$17.18 - $27.41
Q4 2024	930,439	$17,222	$22.45	$18.00 - $26.74
Q3 2024	862,417	$17,171	$20.20	$17.57 - $27.03
Q2 2024	783,631	$15,281	$25.76	$19.02 - $34.65
Q1 2024	686,075	$22,984	$32.79	$30.04 - $36.15
Q4 2023	543,379	$18,844	$29.81	$26.15 - $36.20
Q3 2023	450,532	$13,106	$33.92	$27.95 - $44.70
Q2 2023	377,396	$16,371	$37.13	$33.12 - $43.76
Q1 2023	325,264	$11,833	$36.28	$29.85 - $41.89
Q4 2022	242,215	$7,329	$29.66	$24.00 - $35.00
Q3 2022	184,245	$4,742	$26.61	$18.68 - $33.83
Q2 2022	153,803	$3,274	$31.34	$20.36 - $44.09
Q1 2022	39,551	$1,385	$27.21	$17.90 - $39.58
Q4 2021	38,210	$995	$25.15	$21.28 - $30.05
Q4 2016	47,133	$629	$12.25	$8.10 - $16.85
Q3 2016	47,133	$532	$13.51	$10.03 - $19.71
Q2 2016	41,905	$733	$11.23	$4.86 - $18.33
Q1 2016	42,470	$236	$3.90	$2.53 - $5.80
Q4 2015	40,905	$191	$5.31	$3.93 - $6.99
Q3 2015	40,905	$215	$7.09	$4.96 - $9.61