RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 458 Value ($000) $16 Avg Close $29.81 Range $26.15 - $36.20
Q2 2023
Shares 3,293 Value ($000) $143 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 3,293 Value ($000) $120 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 3,293 Value ($000) $100 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 1,979 Value ($000) $52 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 1,419 Value ($000) $30 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 1,419 Value ($000) $50 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 1,418 Value ($000) $38 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 1,485 Value ($000) $33 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 1,516 Value ($000) $22 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 2,049 Value ($000) $35 Avg Close $14.96 Range $11.55 - $19.46
Q3 2020
Shares 2,955 Value ($000) $17 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 13,264 Value ($000) $74 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 13,264 Value ($000) $70 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 21,931 Value ($000) $258 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 16,929 Value ($000) $144 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 2,049 Value ($000) $18 Avg Close $8.80 Range $6.95 - $11.53
Q4 2018
Shares 9 Value ($000) $0 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 6,065 Value ($000) $69 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 1,299 Value ($000) $14,484 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 740 Value ($000) $5 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 511 Value ($000) $5 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 511 Value ($000) $6 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 511 Value ($000) $5 Avg Close $10.62 Range $7.80 - $14.65