RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,889,916 Value ($000) $47,550 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 613,727 Value ($000) $14,030 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 111,400 Value ($000) $2,403 Avg Close $21.57 Range $19.02 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,889,916	$47,550	$23.00	$19.43 - $26.72
Q3 2025	613,727	$14,030	$22.49	$19.76 - $24.59
Q2 2025	111,400	$2,403	$21.57	$19.02 - $23.93