Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,480 | $3,258 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 134,280 | $3,070 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 139,180 | $3,002 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 115,950 | $2,662 | $22.39 | $17.18 - $27.41 |
| Q1 2024 | 90,185 | $3,021 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 90,821 | $3,150 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 97,019 | $2,822 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 98,548 | $4,275 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 98,480 | $3,583 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 97,303 | $2,944 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 50,225 | $1,293 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 41,040 | $874 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 28,743 | $1,007 | $27.21 | $17.90 - $39.58 |
| Q2 2020 | 26,050 | $147 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 23,089 | $123 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 20,979 | $248 | $9.88 | $7.81 - $12.39 |
| Q3 2019 | 14,075 | $121 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 14,075 | $118 | $8.80 | $6.95 - $11.53 |