RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 144,016 Value ($000) $6,247 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 144,231 Value ($000) $5,247 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 128,100 Value ($000) $3,876 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 129,054 Value ($000) $3,322 Avg Close $26.61 Range $18.68 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	144,016	$6,247	$37.13	$33.12 - $43.76
Q1 2023	144,231	$5,247	$36.28	$29.85 - $41.89
Q4 2022	128,100	$3,876	$29.66	$24.00 - $35.00
Q3 2022	129,054	$3,322	$26.61	$18.68 - $33.83