RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,567 Value ($000) $1,926 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 83,967 Value ($000) $1,919 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 86,367 Value ($000) $1,863 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 86,367 Value ($000) $1,983 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 59,500 Value ($000) $1,101 Avg Close $22.45 Range $18.00 - $26.74

Q3 2024

Shares 59,500 Value ($000) $1,185 Avg Close $20.20 Range $17.57 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,567	$1,926	$23.00	$19.43 - $26.72
Q3 2025	83,967	$1,919	$22.49	$19.76 - $24.59
Q2 2025	86,367	$1,863	$21.57	$19.02 - $23.93
Q1 2025	86,367	$1,983	$22.39	$17.18 - $27.41
Q4 2024	59,500	$1,101	$22.45	$18.00 - $26.74
Q3 2024	59,500	$1,185	$20.20	$17.57 - $27.03