Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,314 | $2,071 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 93,486 | $2,137 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 109,578 | $2,364 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 134,184 | $3,081 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 146,388 | $2,710 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 146,284 | $2,913 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 182,106 | $3,551 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 319,241 | $10,695 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 115,292 | $3,998 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 168,132 | $4,891 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 290,830 | $12,616 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 265,186 | $9,647 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 143,842 | $4,353 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 240,422 | $6,188 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 143,950 | $3,065 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 252,728 | $8,850 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 147,346 | $3,839 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 162,558 | $3,620 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 87,586 | $1,280 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 190,745 | $3,250 | $14.96 | $11.55 - $19.46 |
| Q4 2020 | 129,394 | $1,766 | $9.80 | $5.67 - $13.88 |
| Q3 2020 | 155,331 | $890 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 166,776 | $939 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 159,522 | $848 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 143,812 | $1,702 | $9.88 | $7.81 - $12.39 |
| Q3 2019 | 125,684 | $1,072 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 118,475 | $986 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 122,281 | $1,046 | $7.75 | $6.05 - $9.34 |
| Q4 2018 | 159,560 | $1,011 | $8.64 | $5.99 - $11.89 |
| Q3 2018 | 140,939 | $1,593 | $11.24 | $9.50 - $12.85 |
| Q2 2018 | 131,788 | $1,469 | $10.96 | $7.90 - $12.95 |
| Q1 2018 | 123,100 | $1,003 | $10.31 | $7.85 - $12.90 |
| Q4 2017 | 104,488 | $1,087 | $9.33 | $8.25 - $11.05 |
| Q3 2017 | 102,364 | $1,111 | $8.81 | $7.65 - $11.03 |
| Q2 2017 | 97,911 | $969 | $10.62 | $7.80 - $14.65 |
| Q1 2017 | 96,588 | $1,217 | $11.37 | $9.25 - $14.85 |
| Q4 2016 | 75,448 | $1,007 | $12.25 | $8.10 - $16.85 |
| Q3 2016 | 233,158 | $2,632 | $13.51 | $10.03 - $19.71 |
| Q2 2016 | 282,477 | $4,944 | $11.23 | $4.86 - $18.33 |
| Q1 2016 | 109,944 | $611 | $3.90 | $2.53 - $5.80 |
| Q4 2015 | 66,088 | $309 | $5.31 | $3.93 - $6.99 |
| Q3 2015 | 63,928 | $336 | $7.09 | $4.96 - $9.61 |
| Q2 2015 | 60,309 | $549 | $7.58 | $5.30 - $9.55 |
| Q1 2015 | 56,245 | $358 | $6.79 | $5.24 - $10.13 |