RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $0 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 11,785 Value ($000) $0 Avg Close $22.49 Range $19.76 - $24.59
Q3 2024
Shares 107,433 Value ($000) $2 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 356,732 Value ($000) $7 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 675,102 Value ($000) $23 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 653,033 Value ($000) $23 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 649,154 Value ($000) $19 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 864,669 Value ($000) $37 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 737,268 Value ($000) $27 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 719,994 Value ($000) $22 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 795,883 Value ($000) $20,480 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 680,865 Value ($000) $14,496 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 600,203 Value ($000) $21,016 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 703,412 Value ($000) $18,315 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 847,194 Value ($000) $18,860 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 950,963 Value ($000) $13,883 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 937,933 Value ($000) $15,981 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 852,525 Value ($000) $11,629 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 729,001 Value ($000) $4,177 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 568,786 Value ($000) $3,201 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 353,052 Value ($000) $1,878 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 343,200 Value ($000) $4,059 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 291,048 Value ($000) $2,483 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 268,168 Value ($000) $2,234 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 175,474 Value ($000) $1,502 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 137,762 Value ($000) $873 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 104,422 Value ($000) $1,180 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 81,001 Value ($000) $903 Avg Close $10.96 Range $7.90 - $12.95
Q1 2017
Shares 175,414 Value ($000) $2,210 Avg Close $11.37 Range $9.25 - $14.85