RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,600 Value ($000) $198 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 16,722 Value ($000) $228 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 16,722 Value ($000) $96 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 14,912 Value ($000) $84 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 14,912 Value ($000) $79 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 14,912 Value ($000) $176 Avg Close $9.88 Range $7.81 - $12.39
Q1 2019
Shares 28,929 Value ($000) $248 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 41,239 Value ($000) $261 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 41,239 Value ($000) $466 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 38,845 Value ($000) $433 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 85,489 Value ($000) $697 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 118,059 Value ($000) $1,228 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 83,059 Value ($000) $901 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 43,900 Value ($000) $435 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 21,800 Value ($000) $275 Avg Close $11.37 Range $9.25 - $14.85
Q4 2015
Shares 68,700 Value ($000) $321 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 53,400 Value ($000) $280 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 34,200 Value ($000) $311 Avg Close $7.58 Range $5.30 - $9.55