RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,268 Value ($000) $211 Avg Close $9.33 Range $8.25 - $11.05

Q3 2017

Shares 39,777 Value ($000) $431 Avg Close $8.81 Range $7.65 - $11.03

Q1 2017

Shares 36,351 Value ($000) $458 Avg Close $11.37 Range $9.25 - $14.85

Q4 2016

Shares 75,365 Value ($000) $1,006 Avg Close $12.25 Range $8.10 - $16.85

Q3 2016

Shares 92,392 Value ($000) $1,044 Avg Close $13.51 Range $10.03 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,268	$211	$9.33	$8.25 - $11.05
Q3 2017	39,777	$431	$8.81	$7.65 - $11.03
Q1 2017	36,351	$458	$11.37	$9.25 - $14.85
Q4 2016	75,365	$1,006	$12.25	$8.10 - $16.85
Q3 2016	92,392	$1,044	$13.51	$10.03 - $19.71